Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 6:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 10:27:02782 098,00602 100,00502 110,00202 146,00102 152,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:27:01702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:27:01702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 184,00432 198,00532 220,0063
17.06.2026 10:27:01702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 184,00432 198,00532 220,0063
17.06.2026 10:26:00782 098,00602 100,00502 110,00202 146,00102 154,002 178,00132 180,00332 184,00432 198,00532 220,0063
17.06.2026 10:25:31782 098,00602 100,00502 110,00202 146,00102 154,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:25:30702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:25:30702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 182,00432 198,00532 220,0063
17.06.2026 10:24:02782 098,00602 100,00502 110,00202 146,00102 152,002 178,00132 180,00332 182,00432 198,00532 220,0063
17.06.2026 10:24:00782 098,00602 100,00502 110,00202 146,00102 152,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:24:00782 098,00602 100,00502 110,00202 146,00102 152,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:24:00702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:24:00702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:24:00702 028,00682 098,00502 100,00402 110,00102 146,002 178,00232 180,00432 198,00532 220,00632 222,0073
17.06.2026 10:22:32782 098,00602 100,00502 110,00202 146,00102 148,002 178,00232 180,00432 198,00532 220,00632 222,0073
17.06.2026 10:22:30782 098,00602 100,00502 110,00202 146,00102 148,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:22:30782 098,00602 100,00502 110,00202 146,00102 148,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:22:30702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:22:30702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 184,00432 198,00532 220,0063
17.06.2026 10:20:18782 098,00602 100,00502 110,00202 146,00102 154,002 178,00132 180,00332 184,00432 198,00532 220,0063
17.06.2026 10:20:16782 098,00602 100,00502 110,00202 146,00102 154,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:20:15702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:20:15702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 182,00432 198,00532 220,0063
17.06.2026 10:19:33782 098,00602 100,00502 110,00202 146,00102 152,002 178,00132 180,00332 182,00432 198,00532 220,0063
17.06.2026 10:19:31782 098,00602 100,00502 110,00202 146,00102 152,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:19:30702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:19:30702 028,00682 098,00502 100,00402 110,00102 146,002 178,00132 180,00432 198,00532 220,00632 222,0073
17.06.2026 10:17:52782 098,00602 100,00502 110,00202 146,00102 150,002 178,00132 180,00432 198,00532 220,00632 222,0073
17.06.2026 10:17:17682 098,00502 100,00402 110,00202 146,00102 150,002 178,00132 180,00432 198,00532 220,00632 222,0073
17.06.2026 10:17:16682 098,00502 100,00402 110,00202 146,00102 150,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:17:15602 028,00582 098,00402 100,00302 110,00102 146,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:17:15602 028,00582 098,00402 100,00302 110,00102 146,002 178,00232 180,00432 198,00532 220,00632 222,0073
17.06.2026 10:17:15602 028,00582 098,00402 100,00302 110,00102 146,002 178,00232 180,00432 198,00532 220,00632 222,0073
17.06.2026 10:17:04682 098,00502 100,00402 110,00202 146,00102 148,002 178,00232 180,00432 198,00532 220,00632 222,0073
17.06.2026 10:16:32782 098,00602 100,00502 110,00302 146,00102 148,002 178,00232 180,00432 198,00532 220,00632 222,0073
17.06.2026 10:16:30782 098,00602 100,00502 110,00302 146,00102 148,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:16:29702 028,00682 098,00502 100,00402 110,00202 146,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:16:29702 028,00682 098,00502 100,00402 110,00202 146,002 178,00132 180,00432 198,00532 220,00632 222,0073
17.06.2026 10:15:01782 098,00602 100,00502 110,00302 146,00102 150,002 178,00132 180,00432 198,00532 220,00632 222,0073
17.06.2026 10:15:00782 098,00602 100,00502 110,00302 146,00102 150,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:14:59702 028,00682 098,00502 100,00402 110,00202 146,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:14:59702 028,00682 098,00502 100,00402 110,00202 146,002 178,00132 180,00332 186,00432 198,00532 220,0063
17.06.2026 10:14:46782 098,00602 100,00502 110,00302 146,00102 156,002 178,00132 180,00332 186,00432 198,00532 220,0063
17.06.2026 10:14:16782 098,00602 100,00502 110,00302 146,00102 156,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:14:16702 028,00682 098,00502 100,00402 110,00202 146,002 178,00132 180,00332 198,00432 220,00532 222,0063
17.06.2026 10:14:16702 028,00682 098,00502 100,00402 110,00202 146,002 178,00132 180,00332 184,00432 198,00532 220,0063
17.06.2026 10:12:47782 098,00602 100,00502 110,00302 146,00102 154,002 178,00132 180,00332 184,00432 198,00532 220,0063
17.06.2026 10:12:03782 098,00602 100,00502 110,00302 146,00102 154,002 182,00132 184,00232 198,00332 220,00432 222,0053
17.06.2026 10:12:03782 098,00602 100,00502 110,00302 146,00102 154,002 182,00132 184,00232 198,00332 220,00432 222,0053
17.06.2026 10:12:03782 098,00602 100,00502 110,00302 146,00102 154,002 184,00102 196,00232 198,00332 220,00432 222,0053